ZCE Weekly Data
2004-06-14 --- 2004-06-18
----------------------------------------------------------------------------------------
Product Open Hight Low Close Change OpenInt. Change Settle Volume Turn over
----------------------------------------------------------------------------------------
CF411| 13695| 13700| 12910| 13100 | -575 | 3348| 1780 | 13095 | 14046| 9.28274
CF412| 13660| 13680| 12915| 13085 | -585 | 1424| 260 | 13090 | 4632| 3.06704
CF501| 13680| 13710| 13000| 13160 | -555 | 1614| 698 | 13160 | 2242| 1.49480
CF503| 13800| 13800| 12950| 13120 | 0 | 192| 4 | 13175 | 96| 0.06359
CF504| 13720| 13950| - | - | 0 | 4| 0 | 13625 | 22| 0.01499
CF505| 14200| 14200| - | - | 0 | 6| 2 | 14200 | 2| 0.00142
Sum | | | | | | 6588| | | 21040| 13.92460
----------------------------------------------------------------------------------------
GN407| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN409| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN411| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN501| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN503| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
GN505| - | - | - | - | 0 | | 0 | 3000 | | 0.00000
Sum | | | | | | | | | | 0.00000
----------------------------------------------------------------------------------------
WS407| 1561| 1570| - | 1566 | -14 | 510| -2 | 1563 | 28| 0.00438
WS409| 1713| 1788| 1708| 1778 | 66 | 50046| -2288 | 1778 | 28550| 5.00867
WS411| 1774| 1858| 1767| 1846 | 73 | 92864| 29408 | 1846 | 276304| 50.50463
WS501| 1826| 1896| 1821| 1884 | 59 | 25248| 1554 | 1885 | 46256| 8.60236
WS503| 1850| 1919| 1842| 1900 | 57 | 68| 4 | 1901 | 15294| 2.88635
WS505| 1950| 1973| 1890| 1931 | 43 | 236| 122 | 1948 | 504| 0.09805
Sum | | | | | | 168972| | | 366936| 67.10446
----------------------------------------------------------------------------------------
WT407| 1462| 1462| 1428| 1442 | 3 | 2100| 30 | 1440 | 604| 0.08747
WT409| 1620| 1660| 1613| 1651 | 35 | 41914| -2116 | 1650 | 16494| 2.69792
WT411| 1667| 1728| 1666| 1716 | 48 | 82300| -3466 | 1714 | 186506| 31.78010
WT501| 1725| 1772| 1718| 1757 | 36 | 25434| 612 | 1756 | 21182| 3.69439
WT503| 1744| 1788| 1730| 1773 | 38 | 1234| 292 | 1768 | 5678| 1.00500
WT505| 1718| 1825| 1718| 1817 | 40 | 324| 196 | 1808 | 770| 0.13813
Sum | | | | | | 153306| | | 231234| 39.40303
----------------------------------------------------------------------------------------
Total| | | | | | 328866| | | 619210| 120.43210
----------------------------------------------------------------------------------------
|